STOCK#GOOG#434.43#-1.00#250
STOCK#ASF#1015.53#-0.02#251
STOCK#YHOO#27.35#-0.53#252
STOCK#YHOO#27.66#0.31#253
STOCK#ASF#1015.68#0.16#254
STOCK#GOOG#434.06#-0.38#255
STOCK#YHOO#26.73#-0.93#256
STOCK#ASF#1015.84#0.15#257
STOCK#GOOG#433.97#-0.08#258
STOCK#YHOO#26.32#-0.41#259
STOCK#ASF#1016.78#0.94#260
STOCK#GOOG#434.65#0.68#261